Jaguar Health Inc (JAGX)
0.18
+0.01
(+5.88%)
USD |
NASDAQ |
Apr 26, 16:00
0.1822
0.00 (0.00%)
After-Hours: 20:00
Jaguar Health Price: 0.18 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1708 | 0.1947 | 0.166 | 0.18 | 42.99M |
| Apr 25, 2024 | 0.1633 | 0.18 | 0.1563 | 0.17 | 20.04M |
| Apr 24, 2024 | 0.1752 | 0.1895 | 0.1585 | 0.1699 | 34.59M |
| Apr 23, 2024 | 0.1586 | 0.1735 | 0.1522 | 0.168 | 40.00M |
| Apr 22, 2024 | 0.1699 | 0.1986 | 0.161 | 0.1799 | 106.88M |
| Apr 19, 2024 | 0.1621 | 0.1729 | 0.1535 | 0.1569 | 32.74M |
| Apr 18, 2024 | 0.1442 | 0.185 | 0.1423 | 0.1771 | 69.32M |
| Apr 17, 2024 | 0.1852 | 0.2089 | 0.1501 | 0.1649 | 133.95M |
| Apr 16, 2024 | 0.15 | 0.2598 | 0.1408 | 0.1783 | 616.38M |
| Apr 15, 2024 | 0.1024 | 0.138 | 0.1002 | 0.1188 | 115.11M |
| Apr 12, 2024 | 0.1093 | 0.1093 | 0.0901 | 0.0903 | 27.49M |
| Apr 11, 2024 | 0.1107 | 0.118 | 0.1011 | 0.1075 | 28.87M |
| Apr 10, 2024 | 0.125 | 0.1326 | 0.1006 | 0.116 | 174.70M |
| Apr 09, 2024 | 0.0803 | 0.0958 | 0.0801 | 0.09 | 66.51M |
| Apr 08, 2024 | 0.09 | 0.091 | 0.0788 | 0.082 | 36.80M |
| Apr 05, 2024 | 0.08 | 0.0884 | 0.078 | 0.084 | 23.36M |
| Apr 04, 2024 | 0.079 | 0.0849 | 0.075 | 0.0774 | 32.74M |
| Apr 03, 2024 | 0.074 | 0.0789 | 0.0719 | 0.0741 | 26.01M |
| Apr 02, 2024 | 0.0734 | 0.074 | 0.071 | 0.074 | 23.23M |
| Apr 01, 2024 | 0.0836 | 0.09 | 0.071 | 0.077 | 73.08M |
| Mar 28, 2024 | 0.0725 | 0.0899 | 0.0713 | 0.0899 | 61.88M |
| Mar 27, 2024 | 0.071 | 0.0739 | 0.0687 | 0.0729 | 30.56M |
| Mar 26, 2024 | 0.0728 | 0.073 | 0.0653 | 0.069 | 42.14M |
| Mar 25, 2024 | 0.0756 | 0.0825 | 0.0721 | 0.0722 | 34.09M |
| Mar 22, 2024 | 0.08 | 0.0802 | 0.07 | 0.0719 | 57.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.057
Minimum
Feb 22 2024
3605.18
Maximum
Apr 30 2019
205.10
Average
76.50
Median
Dec 18 2020
Price Benchmarks
| BioSig Technologies Inc | 1.37 |
| BioVie Inc | 0.4848 |
| First Wave BioPharma Inc | 2.74 |
| Genprex Inc | 2.21 |
| Adial Pharmaceuticals Inc | 1.61 |
Price Related Metrics
| PS Ratio | 0.5918 |
| Price to Book Value | 10.42 |
| Earnings Yield | -1.99K% |
| Market Cap | 51.70M |